PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 518.0 527.0 470.85 512.25 74.3 Thousand
22 Jul, 2024 497.15 516.25 494.05 507.8 26.34 Thousand
19 Jul, 2024 528.95 528.95 504.9 506.9 44.3 Thousand
18 Jul, 2024 533.75 533.75 514.7 521.2 79.77 Thousand
16 Jul, 2024 531.05 533.95 523.9 527.8 17.1 Thousand
15 Jul, 2024 523.05 534.35 513.65 529.35 46.91 Thousand
12 Jul, 2024 525.85 538.4 515.0 522.8 119.06 Thousand
11 Jul, 2024 530.2 530.5 521.9 524.95 28.85 Thousand
10 Jul, 2024 528.95 533.0 507.65 522.15 200.94 Thousand
09 Jul, 2024 516.05 539.0 513.45 526.9 527.64 Thousand