PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 485.05 509.95 484.1 505.4 192.7 Thousand
05 Jul, 2024 492.95 492.95 480.35 481.6 53.91 Thousand
04 Jul, 2024 490.65 491.65 479.75 490.05 27.41 Thousand
03 Jul, 2024 477.0 491.5 477.0 487.2 82.01 Thousand
02 Jul, 2024 484.5 484.5 474.25 477.65 38.17 Thousand
01 Jul, 2024 488.55 488.55 476.5 479.7 24.95 Thousand
28 Jun, 2024 480.55 487.0 477.0 481.1 80.95 Thousand
27 Jun, 2024 485.0 489.2 480.55 484.0 20.16 Thousand
26 Jun, 2024 491.0 493.8 482.05 487.25 25.73 Thousand
25 Jun, 2024 476.9 492.0 476.7 489.55 69.44 Thousand