PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 469.55 481.7 466.75 475.5 86.37 Thousand
21 Jun, 2024 470.0 481.25 464.15 470.6 46.81 Thousand
20 Jun, 2024 470.0 470.95 461.05 463.9 42.38 Thousand
19 Jun, 2024 480.55 480.55 464.25 465.6 35.63 Thousand
18 Jun, 2024 478.95 483.65 473.2 477.6 49.95 Thousand
14 Jun, 2024 479.25 484.3 469.2 473.25 49.29 Thousand
13 Jun, 2024 484.95 485.05 476.15 480.45 148.41 Thousand
12 Jun, 2024 485.65 487.5 479.8 482.65 96.66 Thousand
11 Jun, 2024 514.95 514.95 470.05 478.7 502.45 Thousand
10 Jun, 2024 534.7 535.9 515.05 521.6 145.52 Thousand