PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 449.35 453.5 448.5 451.95 42.71 Thousand
09 Sep, 2024 454.6 456.5 445.0 448.9 14.11 Thousand
08 Sep, 2024 454.6 456.5 445.0 448.9 14.11 Thousand
06 Sep, 2024 455.95 463.75 452.0 453.65 48.95 Thousand
05 Sep, 2024 443.9 451.85 443.9 450.55 44.59 Thousand
04 Sep, 2024 442.75 448.7 440.0 444.45 14.45 Thousand
03 Sep, 2024 453.45 455.1 445.05 446.35 15.41 Thousand
02 Sep, 2024 454.6 458.35 448.6 455.45 41.02 Thousand
01 Sep, 2024 454.6 458.35 448.6 455.45 41.02 Thousand
30 Aug, 2024 455.5 458.25 448.45 449.8 30.39 Thousand