PNC Infratech Limited (PNCINFRA.BO)
INR 317.95
(-0.66%)
INR 317.95
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 429.95 | 434.0 | 426.0 | 428.85 | 16.7 Thousand |
| 08 Oct, 2024 | 428.5 | 428.5 | 415.7 | 427.05 | 11.15 Thousand |
| 07 Oct, 2024 | 426.15 | 428.7 | 412.9 | 417.55 | 58.18 Thousand |
| 04 Oct, 2024 | 434.9 | 434.9 | 423.85 | 425.45 | 36.29 Thousand |
| 03 Oct, 2024 | 443.0 | 444.1 | 430.05 | 431.7 | 45.19 Thousand |
| 01 Oct, 2024 | 449.95 | 450.7 | 445.1 | 449.65 | 28.4 Thousand |
| 30 Sep, 2024 | 433.95 | 447.6 | 432.2 | 446.3 | 56.38 Thousand |
| 27 Sep, 2024 | 438.25 | 440.1 | 432.5 | 433.9 | 19.51 Thousand |
| 26 Sep, 2024 | 441.3 | 444.05 | 437.5 | 438.45 | 9216.00 |
| 25 Sep, 2024 | 436.05 | 447.85 | 434.7 | 441.45 | 42.79 Thousand |
WINMED
1FC
BLFS
MDM
1269
6886