PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 319.45 333.0 314.7 330.85 78.25 Thousand
05 Nov, 2024 309.5 318.85 308.75 315.0 50.63 Thousand
04 Nov, 2024 324.05 327.1 308.95 309.95 67.88 Thousand
01 Nov, 2024 324.2 325.25 321.1 324.6 6508.00
31 Oct, 2024 324.7 324.9 315.6 317.9 35.52 Thousand
30 Oct, 2024 320.05 323.75 316.2 319.85 36.32 Thousand
29 Oct, 2024 322.65 329.0 313.15 322.95 45.56 Thousand
28 Oct, 2024 310.25 323.0 302.0 318.35 70.94 Thousand
25 Oct, 2024 320.05 326.0 304.2 311.2 125.3 Thousand
24 Oct, 2024 336.0 338.0 320.25 321.7 101.36 Thousand