PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 311.8 319.2 310.5 318.0 45.56 Thousand
05 Dec, 2024 307.45 311.75 301.05 309.45 73.75 Thousand
04 Dec, 2024 299.9 317.4 297.9 304.75 68.36 Thousand
03 Dec, 2024 297.5 300.1 291.9 297.15 63.22 Thousand
02 Dec, 2024 296.1 296.4 289.15 294.0 107.95 Thousand
29 Nov, 2024 298.7 298.7 292.2 296.1 38.79 Thousand
28 Nov, 2024 295.6 301.3 291.05 294.3 56.76 Thousand
27 Nov, 2024 300.25 300.3 293.2 293.55 1.07 Million
26 Nov, 2024 288.3 304.95 286.45 300.45 98.64 Thousand
25 Nov, 2024 298.05 302.0 282.2 285.9 96.02 Thousand