PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 447.3 454.0 435.3 443.8 28.46 Thousand
07 Feb, 2024 447.9 454.85 434.2 438.5 56.55 Thousand
06 Feb, 2024 449.25 460.9 440.0 444.4 109.97 Thousand
05 Feb, 2024 453.9 453.9 430.3 440.65 28.37 Thousand
02 Feb, 2024 440.3 453.9 440.3 445.15 56.08 Thousand
01 Feb, 2024 462.65 463.2 436.2 440.2 92.72 Thousand
31 Jan, 2024 448.15 460.6 437.6 457.6 141.79 Thousand
30 Jan, 2024 438.5 458.55 435.0 448.0 154.72 Thousand
29 Jan, 2024 420.0 449.5 417.15 434.7 95.4 Thousand
25 Jan, 2024 397.45 417.9 394.65 414.55 39.84 Thousand