PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 383.1 408.6 382.7 403.65 69.46 Thousand
13 Mar, 2024 410.5 415.55 381.85 390.15 34.59 Thousand
12 Mar, 2024 431.75 433.7 408.0 413.0 22.43 Thousand
11 Mar, 2024 445.85 455.6 430.05 432.5 29.75 Thousand
07 Mar, 2024 447.75 447.9 430.95 437.05 60.48 Thousand
06 Mar, 2024 465.15 465.15 438.05 446.45 78.23 Thousand
05 Mar, 2024 466.15 472.95 460.05 466.4 72.1 Thousand
04 Mar, 2024 436.5 466.9 431.2 465.0 59.52 Thousand
02 Mar, 2024 436.5 439.15 432.75 436.6 1590.00
01 Mar, 2024 429.95 435.95 423.6 428.8 21.69 Thousand