PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 363.45 370.0 360.5 368.45 27.71 Thousand
20 Sep, 2023 361.0 371.3 361.0 364.05 28.35 Thousand
18 Sep, 2023 371.7 387.2 365.6 369.55 62.93 Thousand
15 Sep, 2023 363.0 373.5 354.75 369.85 47.14 Thousand
14 Sep, 2023 352.05 369.0 352.05 360.75 51.04 Thousand