PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 415.0 419.0 405.0 410.55 16.98 Thousand
21 Feb, 2024 406.4 428.15 406.4 414.4 118.73 Thousand
20 Feb, 2024 413.05 420.0 407.45 411.6 11.39 Thousand
19 Feb, 2024 413.75 416.65 410.5 412.1 11.66 Thousand
16 Feb, 2024 411.95 420.65 411.95 413.45 16.25 Thousand
15 Feb, 2024 413.05 417.25 408.9 413.5 18.49 Thousand
14 Feb, 2024 396.6 423.95 391.6 416.75 43.93 Thousand
13 Feb, 2024 396.25 403.5 381.15 399.5 33.23 Thousand
12 Feb, 2024 428.25 429.7 390.95 394.75 34.99 Thousand
09 Feb, 2024 444.5 444.95 424.4 426.5 35.97 Thousand