PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 444.25 447.25 432.05 433.9 14.02 Thousand
28 Mar, 2024 443.7 443.7 434.1 436.15 12.47 Thousand
27 Mar, 2024 447.7 447.7 435.0 436.45 17.61 Thousand
26 Mar, 2024 440.3 452.3 435.55 439.55 59.53 Thousand
22 Mar, 2024 425.5 435.0 423.25 430.05 19.53 Thousand
21 Mar, 2024 415.0 429.7 412.9 424.45 21.83 Thousand
20 Mar, 2024 402.65 418.05 393.7 412.25 37.01 Thousand
19 Mar, 2024 412.05 412.05 400.55 402.95 40.62 Thousand
18 Mar, 2024 413.85 423.0 408.0 410.35 20.72 Thousand
15 Mar, 2024 401.6 417.6 396.55 413.65 44.61 Thousand