PNC Infratech Limited (PNCINFRA.BO)

INR 317.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 451.65 453.35 442.0 444.5 11.94 Thousand
30 Apr, 2024 446.95 454.95 445.5 448.35 14.04 Thousand
29 Apr, 2024 453.25 454.55 444.1 446.35 28.59 Thousand
26 Apr, 2024 457.45 462.75 449.45 451.7 46.44 Thousand
25 Apr, 2024 446.35 450.0 441.05 448.75 23.77 Thousand
24 Apr, 2024 441.9 449.0 440.45 443.2 22.04 Thousand
23 Apr, 2024 433.55 443.0 433.0 437.45 26.82 Thousand
22 Apr, 2024 440.95 443.9 430.35 432.25 21.96 Thousand
19 Apr, 2024 434.55 436.75 424.15 433.1 10.29 Thousand
18 Apr, 2024 449.75 449.75 435.1 436.5 13.71 Thousand