P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.27 | 5.96 | 5.27 | 5.78 | 1202.00 |
| 19 Nov, 2024 | 5.26 | 5.41 | 5.26 | 5.26 | 14.34 Thousand |
| 18 Nov, 2024 | 5.25 | 5.7 | 5.25 | 5.43 | 11.57 Thousand |
| 14 Nov, 2024 | 5.35 | 5.35 | 5.07 | 5.26 | 20.55 Thousand |
| 13 Nov, 2024 | 5.6 | 5.6 | 5.33 | 5.35 | 11.9 Thousand |
| 12 Nov, 2024 | 6.44 | 6.44 | 5.6 | 5.6 | 1076.00 |
| 11 Nov, 2024 | 5.56 | 5.56 | 5.51 | 5.51 | 3420.00 |
| 08 Nov, 2024 | 5.51 | 5.67 | 5.51 | 5.51 | 27.00 |
| 07 Nov, 2024 | 6.22 | 6.22 | 5.69 | 5.69 | 7016.00 |
| 06 Nov, 2024 | 5.71 | 5.71 | 5.52 | 5.69 | 2161.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990