P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.11
(-6.58%)
INR 5.11
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.61 | 4.61 | 4.52 | 4.56 | 19.98 Thousand |
| 09 Apr, 2025 | 4.7 | 4.7 | 4.54 | 4.54 | 389.00 |
| 08 Apr, 2025 | 4.71 | 4.71 | 4.7 | 4.7 | 178.00 |
| 07 Apr, 2025 | 4.74 | 4.74 | 4.69 | 4.69 | 466.00 |
| 04 Apr, 2025 | 4.61 | 4.61 | 4.51 | 4.51 | 7402.00 |
| 03 Apr, 2025 | 5.0 | 5.0 | 4.61 | 4.61 | 7402.00 |
| 02 Apr, 2025 | 5.5 | 5.5 | 5.17 | 5.17 | 309.00 |
| 01 Apr, 2025 | 5.75 | 5.75 | 5.0 | 5.0 | 171.00 |
| 28 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 26.19 Thousand |
| 27 Mar, 2025 | 4.45 | 4.8 | 4.45 | 4.8 | 26.19 Thousand |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990