P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.1 | 5.89 | 5.1 | 5.77 | 506.00 |
| 02 Jan, 2025 | 5.77 | 5.77 | 5.61 | 5.61 | 3845.00 |
| 01 Jan, 2025 | 5.86 | 5.86 | 5.35 | 5.78 | 4923.00 |
| 31 Dec, 2024 | 5.52 | 6.0 | 5.35 | 5.87 | 1266.00 |
| 30 Dec, 2024 | 6.25 | 6.25 | 5.52 | 5.52 | 2919.00 |
| 27 Dec, 2024 | 5.51 | 5.67 | 5.5 | 5.5 | 1072.00 |
| 26 Dec, 2024 | 5.4 | 5.59 | 5.4 | 5.59 | 5957.00 |
| 24 Dec, 2024 | 5.6 | 5.85 | 5.41 | 5.85 | 8378.00 |
| 23 Dec, 2024 | 6.45 | 6.45 | 5.86 | 5.86 | 6994.00 |
| 20 Dec, 2024 | 5.57 | 5.58 | 5.52 | 5.52 | 6018.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990