P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.11
(-6.58%)
INR 5.11
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.25 | 6.25 | 6.1 | 6.22 | 7190.00 |
| 29 May, 2025 | 6.0 | 6.1 | 6.0 | 6.01 | 6141.00 |
| 28 May, 2025 | 6.31 | 6.35 | 6.31 | 6.31 | 23.36 Thousand |
| 27 May, 2025 | 6.97 | 6.97 | 6.64 | 6.64 | 9044.00 |
| 26 May, 2025 | 7.19 | 7.19 | 6.52 | 6.98 | 4329.00 |
| 23 May, 2025 | 6.17 | 7.24 | 6.1 | 7.24 | 2337.00 |
| 22 May, 2025 | 6.0 | 6.2 | 6.0 | 6.18 | 4045.00 |
| 21 May, 2025 | 5.65 | 6.21 | 5.65 | 6.0 | 7201.00 |
| 20 May, 2025 | 6.09 | 6.24 | 5.62 | 6.24 | 13.46 Thousand |
| 19 May, 2025 | 6.2 | 6.21 | 6.1 | 6.1 | 14.11 Thousand |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990