P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.5 | 5.8 | 5.5 | 5.51 | 6661.00 |
| 16 Jan, 2025 | 5.66 | 5.66 | 5.37 | 5.53 | 1361.00 |
| 15 Jan, 2025 | 5.89 | 5.89 | 5.74 | 5.74 | 1160.00 |
| 14 Jan, 2025 | 5.31 | 5.99 | 5.31 | 5.99 | 3282.00 |
| 13 Jan, 2025 | 5.37 | 5.99 | 5.37 | 5.4 | 2139.00 |
| 10 Jan, 2025 | 5.59 | 5.59 | 5.37 | 5.37 | 1155.00 |
| 09 Jan, 2025 | 5.82 | 5.82 | 5.59 | 5.59 | 3685.00 |
| 08 Jan, 2025 | 5.93 | 5.93 | 5.31 | 5.4 | 2574.00 |
| 07 Jan, 2025 | 5.51 | 6.35 | 5.51 | 5.95 | 312.00 |
| 06 Jan, 2025 | 5.74 | 5.74 | 5.51 | 5.51 | 2200.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990