P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.11
(-6.58%)
INR 5.11
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.25 | 6.9 | 5.25 | 6.21 | 29.63 Thousand |
| 15 May, 2025 | 5.46 | 5.91 | 5.46 | 5.91 | 24.07 Thousand |
| 14 May, 2025 | 5.05 | 5.46 | 5.05 | 5.46 | 354.00 |
| 13 May, 2025 | 5.89 | 5.89 | 5.46 | 5.46 | 1207.00 |
| 12 May, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 139.00 |
| 09 May, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 291.00 |
| 08 May, 2025 | 5.43 | 5.43 | 4.9 | 4.9 | 2048.00 |
| 07 May, 2025 | 5.95 | 5.95 | 5.49 | 5.49 | 1309.00 |
| 06 May, 2025 | 5.39 | 5.39 | 4.99 | 4.99 | 608.00 |
| 05 May, 2025 | 5.2 | 5.2 | 4.86 | 5.02 | 1088.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990