P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.11
(-6.58%)
INR 5.11
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.06 | 5.39 | 5.06 | 5.39 | 16.66 Thousand |
| 25 Apr, 2025 | 5.8 | 5.8 | 5.06 | 5.06 | 11.53 Thousand |
| 24 Apr, 2025 | 5.15 | 5.25 | 4.8 | 5.12 | 16.39 Thousand |
| 23 Apr, 2025 | 5.02 | 5.22 | 5.02 | 5.15 | 9827.00 |
| 22 Apr, 2025 | 4.87 | 5.3 | 4.87 | 5.3 | 2044.00 |
| 21 Apr, 2025 | 4.67 | 4.85 | 4.67 | 4.85 | 24.16 Thousand |
| 18 Apr, 2025 | 4.6 | 4.69 | 4.6 | 4.69 | 9309.00 |
| 17 Apr, 2025 | 4.6 | 4.69 | 4.6 | 4.69 | 9309.00 |
| 16 Apr, 2025 | 4.8 | 4.8 | 4.74 | 4.74 | 1973.00 |
| 15 Apr, 2025 | 5.45 | 5.45 | 4.8 | 4.8 | 467.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990