P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.62 | 5.62 | 5.4 | 5.41 | 5299.00 |
| 04 Dec, 2024 | 5.42 | 5.65 | 5.42 | 5.65 | 1361.00 |
| 03 Dec, 2024 | 5.67 | 5.67 | 5.42 | 5.42 | 8551.00 |
| 02 Dec, 2024 | 5.69 | 5.69 | 5.37 | 5.55 | 2776.00 |
| 29 Nov, 2024 | 5.95 | 5.95 | 5.73 | 5.73 | 243.00 |
| 28 Nov, 2024 | 5.5 | 6.0 | 5.21 | 6.0 | 973.00 |
| 27 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 84.00 |
| 26 Nov, 2024 | 5.56 | 5.56 | 5.42 | 5.5 | 3626.00 |
| 25 Nov, 2024 | 5.74 | 5.74 | 5.56 | 5.56 | 709.00 |
| 22 Nov, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 722.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990