P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.11
(-6.58%)
INR 5.11
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.75 | 5.75 | 5.0 | 5.0 | 171.00 |
| 28 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 26.19 Thousand |
| 27 Mar, 2025 | 4.45 | 4.8 | 4.45 | 4.8 | 26.19 Thousand |
| 26 Mar, 2025 | 4.57 | 4.84 | 4.56 | 4.84 | 12.24 Thousand |
| 25 Mar, 2025 | 4.99 | 4.99 | 4.27 | 4.57 | 3849.00 |
| 24 Mar, 2025 | 4.25 | 5.21 | 4.25 | 5.21 | 8611.00 |
| 21 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 285.00 |
| 20 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 285.00 |
| 19 Mar, 2025 | 5.35 | 5.35 | 4.46 | 5.35 | 305.00 |
| 18 Mar, 2025 | 5.0 | 5.45 | 5.0 | 5.35 | 131.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990