P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.75 | 5.75 | 5.73 | 5.73 | 10.97 Thousand |
| 04 Nov, 2024 | 5.99 | 5.99 | 5.98 | 5.98 | 1762.00 |
| 01 Nov, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| 31 Oct, 2024 | 7.0 | 7.0 | 6.47 | 6.47 | 14.47 Thousand |
| 30 Oct, 2024 | 6.21 | 6.21 | 6.06 | 6.06 | 1301.00 |
| 29 Oct, 2024 | 6.29 | 6.29 | 5.8 | 6.23 | 8654.00 |
| 28 Oct, 2024 | 5.78 | 6.47 | 5.78 | 6.3 | 199.00 |
| 25 Oct, 2024 | 5.77 | 5.78 | 5.77 | 5.78 | 11.49 Thousand |
| 24 Oct, 2024 | 6.75 | 6.75 | 5.02 | 5.78 | 6638.00 |
| 23 Oct, 2024 | 5.56 | 6.49 | 5.56 | 5.68 | 2165.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990