P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.5 | 5.85 | 5.47 | 5.47 | 2372.00 |
| 07 Oct, 2024 | 5.11 | 5.28 | 5.11 | 5.16 | 478.00 |
| 04 Oct, 2024 | 5.45 | 5.59 | 5.11 | 5.11 | 1105.00 |
| 03 Oct, 2024 | 5.47 | 5.47 | 5.27 | 5.45 | 2964.00 |
| 01 Oct, 2024 | 5.83 | 5.83 | 5.01 | 5.01 | 7981.00 |
| 30 Sep, 2024 | 5.04 | 5.48 | 5.04 | 5.46 | 2250.00 |
| 27 Sep, 2024 | 5.25 | 5.26 | 5.24 | 5.25 | 8865.00 |
| 26 Sep, 2024 | 5.54 | 5.54 | 5.01 | 5.41 | 3273.00 |
| 25 Sep, 2024 | 5.55 | 5.55 | 5.12 | 5.12 | 1385.00 |
| 24 Sep, 2024 | 5.49 | 5.49 | 5.05 | 5.05 | 1294.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990