P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.11
(-6.58%)
INR 5.11
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.76 | 5.39 | 4.76 | 5.35 | 8013.00 |
| 04 Mar, 2025 | 5.55 | 5.55 | 5.19 | 5.19 | 1050.00 |
| 03 Mar, 2025 | 4.73 | 5.18 | 4.73 | 5.18 | 15.63 Thousand |
| 28 Feb, 2025 | 5.48 | 5.48 | 5.47 | 5.47 | 207.00 |
| 27 Feb, 2025 | 5.69 | 5.69 | 5.48 | 5.48 | 1019.00 |
| 25 Feb, 2025 | 5.27 | 5.75 | 5.27 | 5.75 | 240.00 |
| 24 Feb, 2025 | 5.75 | 5.75 | 5.08 | 5.25 | 1604.00 |
| 21 Feb, 2025 | 5.0 | 5.95 | 5.0 | 5.79 | 5761.00 |
| 20 Feb, 2025 | 5.0 | 5.14 | 5.0 | 5.14 | 8311.00 |
| 19 Feb, 2025 | 5.55 | 5.55 | 5.22 | 5.22 | 14.33 Thousand |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990