P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.39 | 5.39 | 5.11 | 5.11 | 2040.00 |
| 20 Sep, 2024 | 5.49 | 5.49 | 5.42 | 5.42 | 880.00 |
| 19 Sep, 2024 | 5.16 | 5.25 | 5.16 | 5.25 | 4359.00 |
| 18 Sep, 2024 | 5.15 | 5.17 | 5.15 | 5.16 | 3585.00 |
| 17 Sep, 2024 | 5.14 | 5.14 | 5.01 | 5.14 | 2621.00 |
| 16 Sep, 2024 | 5.15 | 5.15 | 5.01 | 5.14 | 2690.00 |
| 13 Sep, 2024 | 5.17 | 5.17 | 5.15 | 5.15 | 1020.00 |
| 12 Sep, 2024 | 5.19 | 5.19 | 5.18 | 5.18 | 2190.00 |
| 11 Sep, 2024 | 5.49 | 5.49 | 5.14 | 5.18 | 6435.00 |
| 10 Sep, 2024 | 5.12 | 5.44 | 5.12 | 5.14 | 6435.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990