P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.11
(-6.58%)
INR 5.11
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.65 | 5.65 | 5.5 | 5.5 | 8616.00 |
| 14 Feb, 2025 | 5.65 | 5.65 | 5.5 | 5.65 | 24.98 Thousand |
| 13 Feb, 2025 | 5.7 | 5.7 | 5.49 | 5.65 | 4211.00 |
| 12 Feb, 2025 | 5.58 | 5.58 | 5.56 | 5.56 | 91.00 |
| 11 Feb, 2025 | 5.7 | 5.7 | 5.59 | 5.59 | 133.00 |
| 10 Feb, 2025 | 5.89 | 5.89 | 5.27 | 5.27 | 2602.00 |
| 07 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 505.00 |
| 06 Feb, 2025 | 5.87 | 5.87 | 5.32 | 5.76 | 180.00 |
| 05 Feb, 2025 | 5.6 | 5.6 | 5.23 | 5.23 | 11.14 Thousand |
| 04 Feb, 2025 | 5.89 | 5.89 | 5.6 | 5.6 | 182.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990