P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.65 | 5.65 | 5.21 | 5.53 | 10.55 Thousand |
| 27 Aug, 2024 | 5.48 | 5.48 | 5.17 | 5.21 | 5216.00 |
| 26 Aug, 2024 | 5.16 | 5.78 | 5.16 | 5.51 | 4757.00 |
| 25 Aug, 2024 | 5.16 | 5.78 | 5.16 | 5.51 | 4757.00 |
| 23 Aug, 2024 | 5.4 | 5.4 | 5.39 | 5.39 | 523.00 |
| 22 Aug, 2024 | 5.05 | 5.35 | 5.05 | 5.35 | 2635.00 |
| 21 Aug, 2024 | 5.02 | 5.24 | 5.02 | 5.23 | 4595.00 |
| 20 Aug, 2024 | 4.75 | 5.19 | 4.75 | 5.02 | 7247.00 |
| 19 Aug, 2024 | 5.28 | 5.28 | 5.2 | 5.2 | 7247.00 |
| 18 Aug, 2024 | 5.28 | 5.28 | 5.2 | 5.2 | 426.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990