P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.45 | 5.45 | 5.14 | 5.17 | 2082.00 |
| 02 Aug, 2024 | 5.17 | 5.21 | 5.17 | 5.21 | 9.00 |
| 01 Aug, 2024 | 5.51 | 5.51 | 5.04 | 5.4 | 265.00 |
| 31 Jul, 2024 | 5.46 | 5.46 | 5.25 | 5.25 | 4027.00 |
| 30 Jul, 2024 | 5.2 | 5.25 | 5.2 | 5.21 | 6367.00 |
| 29 Jul, 2024 | 5.05 | 5.3 | 5.05 | 5.29 | 2879.00 |
| 26 Jul, 2024 | 5.4 | 5.4 | 5.16 | 5.3 | 1602.00 |
| 25 Jul, 2024 | 5.13 | 5.35 | 5.13 | 5.15 | 3582.00 |
| 24 Jul, 2024 | 5.48 | 5.48 | 5.18 | 5.22 | 8031.00 |
| 23 Jul, 2024 | 5.21 | 5.4 | 5.21 | 5.4 | 405.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990