P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.0 | 5.01 | 5.0 | 5.01 | 1209.00 |
| 15 Aug, 2024 | 5.0 | 5.01 | 5.0 | 5.01 | 1209.00 |
| 14 Aug, 2024 | 5.12 | 5.15 | 5.12 | 5.15 | 2700.00 |
| 13 Aug, 2024 | 5.21 | 5.46 | 5.21 | 5.43 | 2700.00 |
| 12 Aug, 2024 | 5.5 | 5.5 | 5.48 | 5.48 | 679.00 |
| 11 Aug, 2024 | 5.5 | 5.5 | 5.48 | 5.48 | 223.00 |
| 09 Aug, 2024 | 5.11 | 5.56 | 5.11 | 5.51 | 1449.00 |
| 08 Aug, 2024 | 5.16 | 5.61 | 5.16 | 5.16 | 149.00 |
| 07 Aug, 2024 | 5.11 | 5.44 | 5.11 | 5.27 | 13.34 Thousand |
| 06 Aug, 2024 | 5.1 | 5.12 | 5.1 | 5.1 | 66.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990