P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.11
(-6.58%)
INR 5.11
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.96 | 5.96 | 5.6 | 5.6 | 552.00 |
| 01 Feb, 2025 | 6.0 | 6.0 | 5.35 | 5.35 | 19.33 Thousand |
| 31 Jan, 2025 | 6.05 | 6.05 | 5.74 | 5.74 | 2113.00 |
| 30 Jan, 2025 | 6.0 | 6.0 | 5.78 | 5.8 | 20.77 Thousand |
| 29 Jan, 2025 | 5.26 | 5.27 | 5.04 | 5.27 | 1776.00 |
| 28 Jan, 2025 | 5.75 | 5.75 | 5.26 | 5.26 | 2832.00 |
| 27 Jan, 2025 | 5.41 | 5.91 | 5.41 | 5.9 | 58.00 |
| 24 Jan, 2025 | 5.25 | 5.7 | 5.25 | 5.41 | 10.64 Thousand |
| 23 Jan, 2025 | 5.92 | 5.92 | 5.67 | 5.67 | 422.00 |
| 22 Jan, 2025 | 5.65 | 5.75 | 5.6 | 5.75 | 3418.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990