P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.35 | 5.35 | 5.1 | 5.1 | 4393.00 |
| 08 Sep, 2024 | 5.35 | 5.35 | 5.1 | 5.1 | 4393.00 |
| 06 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 641.00 |
| 05 Sep, 2024 | 5.35 | 5.35 | 5.19 | 5.35 | 2106.00 |
| 04 Sep, 2024 | 5.12 | 5.38 | 5.12 | 5.37 | 2500.00 |
| 03 Sep, 2024 | 5.59 | 5.59 | 5.23 | 5.38 | 2500.00 |
| 02 Sep, 2024 | 5.39 | 5.39 | 5.15 | 5.36 | 1262.00 |
| 01 Sep, 2024 | 5.39 | 5.39 | 5.15 | 5.36 | 1262.00 |
| 30 Aug, 2024 | 5.04 | 5.45 | 5.04 | 5.43 | 323.00 |
| 29 Aug, 2024 | 5.25 | 5.52 | 5.25 | 5.26 | 10.55 Thousand |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990