P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.11
(-6.58%)
INR 5.11
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 46.00 |
| 06 Jun, 2025 | 6.69 | 6.69 | 6.17 | 6.17 | 36.63 Thousand |
| 05 Jun, 2025 | 6.53 | 6.53 | 6.22 | 6.42 | 648.00 |
| 04 Jun, 2025 | 6.65 | 6.65 | 6.54 | 6.54 | 646.00 |
| 03 Jun, 2025 | 6.69 | 6.69 | 6.65 | 6.65 | 1827.00 |
| 02 Jun, 2025 | 6.51 | 6.51 | 5.91 | 6.46 | 11.69 Thousand |
| 30 May, 2025 | 6.25 | 6.25 | 6.1 | 6.22 | 7190.00 |
| 29 May, 2025 | 6.0 | 6.1 | 6.0 | 6.01 | 6141.00 |
| 28 May, 2025 | 6.31 | 6.35 | 6.31 | 6.31 | 23.36 Thousand |
| 27 May, 2025 | 6.97 | 6.97 | 6.64 | 6.64 | 9044.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990