INR 5.11
(-6.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1313.00 |
18 Jun, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 33.00 |
17 Jun, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1815.00 |
16 Jun, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 2000.00 |
13 Jun, 2025 | 6.46 | 6.46 | 6.41 | 6.45 | 4007.00 |
12 Jun, 2025 | 6.16 | 6.48 | 6.16 | 6.46 | 3027.00 |
11 Jun, 2025 | 6.21 | 6.48 | 6.21 | 6.48 | 4063.00 |
10 Jun, 2025 | 6.39 | 6.47 | 6.1 | 6.47 | 10.35 Thousand |
09 Jun, 2025 | 6.14 | 6.47 | 6.0 | 6.17 | 6204.00 |
06 Jun, 2025 | 6.69 | 6.69 | 6.17 | 6.17 | 36.63 Thousand |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990