P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.49 | 6.49 | 6.12 | 6.19 | 931.00 |
| 22 Sep, 2023 | 6.5 | 6.5 | 6.09 | 6.1 | 31.37 Thousand |
| 21 Sep, 2023 | 6.16 | 6.84 | 6.16 | 6.7 | 358.00 |
| 20 Sep, 2023 | 6.6 | 6.6 | 6.15 | 6.16 | 6166.00 |
| 18 Sep, 2023 | 6.5 | 6.8 | 6.3 | 6.3 | 4223.00 |
| 15 Sep, 2023 | 6.95 | 6.95 | 6.26 | 6.35 | 10.47 Thousand |
| 14 Sep, 2023 | 6.13 | 6.68 | 6.13 | 6.68 | 4264.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990