P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.55 | 5.55 | 5.4 | 5.5 | 1089.00 |
| 23 Oct, 2023 | 5.5 | 5.56 | 5.4 | 5.4 | 1653.00 |
| 20 Oct, 2023 | 5.97 | 5.97 | 5.53 | 5.53 | 3269.00 |
| 19 Oct, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 5173.00 |
| 18 Oct, 2023 | 5.75 | 5.75 | 5.74 | 5.74 | 5493.00 |
| 17 Oct, 2023 | 5.75 | 5.75 | 5.7 | 5.75 | 32.01 Thousand |
| 16 Oct, 2023 | 6.0 | 6.0 | 5.75 | 5.75 | 26.22 Thousand |
| 13 Oct, 2023 | 6.2 | 6.2 | 5.75 | 5.75 | 14.67 Thousand |
| 12 Oct, 2023 | 6.89 | 6.89 | 6.29 | 6.29 | 5717.00 |
| 11 Oct, 2023 | 5.8 | 6.02 | 5.8 | 6.02 | 24.81 Thousand |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990