P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.4 | 5.73 | 5.4 | 5.69 | 4667.00 |
| 07 Nov, 2023 | 5.14 | 5.4 | 5.14 | 5.38 | 6343.00 |
| 06 Nov, 2023 | 5.89 | 5.89 | 5.4 | 5.4 | 8356.00 |
| 03 Nov, 2023 | 5.32 | 5.45 | 5.32 | 5.4 | 6710.00 |
| 02 Nov, 2023 | 5.7 | 5.75 | 5.69 | 5.75 | 776.00 |
| 01 Nov, 2023 | 5.61 | 5.7 | 5.34 | 5.34 | 787.00 |
| 31 Oct, 2023 | 5.74 | 5.74 | 5.6 | 5.7 | 2967.00 |
| 30 Oct, 2023 | 6.0 | 6.0 | 5.35 | 5.71 | 23.67 Thousand |
| 27 Oct, 2023 | 5.26 | 5.4 | 5.26 | 5.34 | 49.42 Thousand |
| 26 Oct, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 6764.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990