P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.6 | 5.61 | 5.31 | 5.31 | 7406.00 |
| 07 Dec, 2023 | 5.58 | 5.58 | 5.3 | 5.5 | 3840.00 |
| 06 Dec, 2023 | 5.57 | 5.57 | 5.3 | 5.3 | 7083.00 |
| 05 Dec, 2023 | 5.41 | 5.63 | 5.41 | 5.58 | 3706.00 |
| 04 Dec, 2023 | 5.45 | 5.46 | 5.31 | 5.4 | 10.49 Thousand |
| 01 Dec, 2023 | 5.15 | 5.21 | 5.15 | 5.2 | 7744.00 |
| 30 Nov, 2023 | 5.62 | 5.62 | 4.5 | 5.0 | 40 Thousand |
| 29 Nov, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 331.00 |
| 28 Nov, 2023 | 5.65 | 5.65 | 5.62 | 5.62 | 3317.00 |
| 24 Nov, 2023 | 5.5 | 5.7 | 5.26 | 5.26 | 4910.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990