P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.6 | 5.6 | 5.4 | 5.4 | 3306.00 |
| 21 Dec, 2023 | 5.6 | 5.6 | 5.25 | 5.58 | 489.00 |
| 20 Dec, 2023 | 5.6 | 5.6 | 5.58 | 5.58 | 505.00 |
| 19 Dec, 2023 | 5.5 | 5.5 | 5.21 | 5.4 | 2896.00 |
| 18 Dec, 2023 | 5.54 | 5.54 | 5.26 | 5.35 | 869.00 |
| 15 Dec, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 2747.00 |
| 14 Dec, 2023 | 5.6 | 5.63 | 5.6 | 5.6 | 1143.00 |
| 13 Dec, 2023 | 5.6 | 5.6 | 5.5 | 5.6 | 3126.00 |
| 12 Dec, 2023 | 5.68 | 5.68 | 5.35 | 5.51 | 1211.00 |
| 11 Dec, 2023 | 5.33 | 5.49 | 5.33 | 5.47 | 2331.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990