P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.59 | 5.59 | 5.17 | 5.21 | 3175.00 |
| 22 Nov, 2023 | 5.6 | 5.73 | 5.6 | 5.6 | 719.00 |
| 21 Nov, 2023 | 5.69 | 5.69 | 5.36 | 5.58 | 3350.00 |
| 20 Nov, 2023 | 5.6 | 5.7 | 5.6 | 5.68 | 10.36 Thousand |
| 17 Nov, 2023 | 5.35 | 5.6 | 5.3 | 5.6 | 6866.00 |
| 16 Nov, 2023 | 5.65 | 5.65 | 5.35 | 5.6 | 324.00 |
| 15 Nov, 2023 | 5.35 | 5.69 | 5.35 | 5.35 | 5572.00 |
| 13 Nov, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 3494.00 |
| 10 Nov, 2023 | 5.59 | 5.6 | 5.59 | 5.6 | 505.00 |
| 09 Nov, 2023 | 5.26 | 5.65 | 5.26 | 5.65 | 219.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990