P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.13 | 5.2 | 5.13 | 5.2 | 589.00 |
| 19 Jul, 2024 | 5.33 | 5.4 | 5.12 | 5.12 | 1350.00 |
| 18 Jul, 2024 | 5.06 | 5.35 | 5.06 | 5.35 | 526.00 |
| 16 Jul, 2024 | 5.43 | 5.43 | 5.16 | 5.18 | 9630.00 |
| 15 Jul, 2024 | 5.3 | 5.45 | 5.3 | 5.43 | 1270.00 |
| 12 Jul, 2024 | 5.44 | 5.45 | 5.26 | 5.27 | 2413.00 |
| 11 Jul, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 6.00 |
| 10 Jul, 2024 | 5.6 | 5.6 | 5.47 | 5.47 | 2236.00 |
| 09 Jul, 2024 | 5.49 | 5.49 | 5.27 | 5.41 | 1773.00 |
| 08 Jul, 2024 | 5.64 | 5.64 | 5.49 | 5.49 | 2185.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990