P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.92 | 5.92 | 5.67 | 5.67 | 5575.00 |
| 20 Jun, 2024 | 5.8 | 5.91 | 5.64 | 5.71 | 28.83 Thousand |
| 19 Jun, 2024 | 5.5 | 5.74 | 5.5 | 5.74 | 11.06 Thousand |
| 18 Jun, 2024 | 6.1 | 6.14 | 5.56 | 5.56 | 88.92 Thousand |
| 14 Jun, 2024 | 5.75 | 6.11 | 5.67 | 5.85 | 28.14 Thousand |
| 13 Jun, 2024 | 5.99 | 6.15 | 5.77 | 5.96 | 1552.00 |
| 12 Jun, 2024 | 5.78 | 6.0 | 5.63 | 5.99 | 13.78 Thousand |
| 11 Jun, 2024 | 5.99 | 5.99 | 5.53 | 5.84 | 3647.00 |
| 10 Jun, 2024 | 5.88 | 5.88 | 5.44 | 5.76 | 1160.00 |
| 07 Jun, 2024 | 5.77 | 5.77 | 5.51 | 5.63 | 2526.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990