P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.9 | 5.9 | 5.5 | 5.52 | 8162.00 |
| 05 Jun, 2024 | 5.98 | 5.98 | 5.55 | 5.78 | 5246.00 |
| 04 Jun, 2024 | 5.72 | 5.88 | 5.41 | 5.75 | 8496.00 |
| 03 Jun, 2024 | 6.01 | 6.01 | 5.6 | 5.6 | 9855.00 |
| 31 May, 2024 | 6.49 | 6.49 | 5.89 | 5.89 | 40.34 Thousand |
| 30 May, 2024 | 6.35 | 6.39 | 6.0 | 6.2 | 11.38 Thousand |
| 29 May, 2024 | 6.19 | 6.19 | 5.8 | 6.09 | 1141.00 |
| 28 May, 2024 | 6.11 | 6.2 | 5.85 | 5.9 | 2899.00 |
| 27 May, 2024 | 6.13 | 6.55 | 6.05 | 6.11 | 1129.00 |
| 24 May, 2024 | 6.68 | 6.68 | 6.21 | 6.26 | 2471.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990