P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.46 | 5.85 | 5.46 | 5.49 | 41.96 Thousand |
| 04 Jul, 2024 | 5.51 | 5.73 | 5.45 | 5.64 | 24.08 Thousand |
| 03 Jul, 2024 | 5.71 | 5.71 | 5.44 | 5.58 | 30.73 Thousand |
| 02 Jul, 2024 | 5.64 | 5.75 | 5.22 | 5.59 | 52.93 Thousand |
| 01 Jul, 2024 | 5.39 | 5.69 | 5.32 | 5.49 | 25.95 Thousand |
| 28 Jun, 2024 | 5.5 | 5.68 | 5.35 | 5.5 | 14.58 Thousand |
| 27 Jun, 2024 | 5.55 | 5.72 | 5.33 | 5.45 | 9556.00 |
| 26 Jun, 2024 | 5.84 | 5.84 | 5.46 | 5.51 | 19.31 Thousand |
| 25 Jun, 2024 | 5.72 | 5.84 | 5.72 | 5.73 | 5341.00 |
| 24 Jun, 2024 | 5.67 | 5.88 | 5.56 | 5.66 | 8976.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990