P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.11
(-6.58%)
INR 5.11
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.35 | 5.35 | 4.46 | 5.35 | 305.00 |
| 18 Mar, 2025 | 5.0 | 5.45 | 5.0 | 5.35 | 131.00 |
| 17 Mar, 2025 | 5.24 | 5.8 | 5.0 | 5.0 | 2584.00 |
| 13 Mar, 2025 | 5.43 | 5.43 | 5.19 | 5.24 | 1641.00 |
| 12 Mar, 2025 | 5.95 | 5.95 | 4.52 | 4.55 | 1226.00 |
| 11 Mar, 2025 | 5.44 | 5.44 | 5.0 | 5.0 | 1226.00 |
| 10 Mar, 2025 | 5.95 | 5.95 | 5.29 | 5.6 | 1233.00 |
| 07 Mar, 2025 | 4.8 | 5.11 | 4.8 | 5.02 | 32.35 Thousand |
| 06 Mar, 2025 | 5.73 | 5.73 | 4.95 | 5.36 | 1297.00 |
| 05 Mar, 2025 | 4.76 | 5.39 | 4.76 | 5.35 | 8013.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990