P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6.2 | 6.2 | 5.5 | 5.55 | 6264.00 |
| 21 Oct, 2024 | 5.58 | 6.37 | 5.53 | 5.8 | 8853.00 |
| 18 Oct, 2024 | 5.84 | 5.84 | 5.51 | 5.58 | 2980.00 |
| 17 Oct, 2024 | 5.54 | 6.32 | 5.54 | 6.32 | 414.00 |
| 16 Oct, 2024 | 6.3 | 6.3 | 5.22 | 5.54 | 2466.00 |
| 15 Oct, 2024 | 5.31 | 5.98 | 5.31 | 5.55 | 4435.00 |
| 14 Oct, 2024 | 5.56 | 5.82 | 5.56 | 5.7 | 10.52 Thousand |
| 11 Oct, 2024 | 5.44 | 5.67 | 5.44 | 5.57 | 46.46 Thousand |
| 10 Oct, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 27.99 Thousand |
| 09 Oct, 2024 | 5.3 | 5.78 | 5.11 | 5.11 | 26.15 Thousand |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990