Plastiblends India Limited (PLASTIBLEN.BO)
INR 186.5
(1.17%)
INR 186.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 202.05 | 204.0 | 198.85 | 201.8 | 3009.00 |
| 24 Feb, 2025 | 202.0 | 207.05 | 199.6 | 205.1 | 475.00 |
| 21 Feb, 2025 | 223.0 | 223.0 | 201.05 | 204.2 | 380.00 |
| 20 Feb, 2025 | 204.65 | 215.0 | 204.65 | 215.0 | 2875.00 |
| 19 Feb, 2025 | 195.1 | 206.85 | 195.0 | 201.8 | 969.00 |
| 18 Feb, 2025 | 202.0 | 204.35 | 197.5 | 197.6 | 443.00 |
| 17 Feb, 2025 | 201.0 | 205.0 | 200.0 | 203.25 | 229.00 |
| 14 Feb, 2025 | 209.0 | 209.0 | 202.0 | 203.7 | 986.00 |
| 13 Feb, 2025 | 217.15 | 220.05 | 207.65 | 208.2 | 267.00 |
| 12 Feb, 2025 | 218.0 | 218.0 | 210.0 | 212.9 | 2132.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST