Plastiblends India Limited (PLASTIBLEN.BO)

INR 182.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 200.4 200.4 197.1 199.0 1503.00
23 Apr, 2025 196.15 199.0 192.0 198.75 2482.00
22 Apr, 2025 193.35 196.05 189.0 196.05 362.00
21 Apr, 2025 188.7 192.25 187.65 191.25 964.00
17 Apr, 2025 185.2 188.05 184.3 187.7 1024.00
16 Apr, 2025 187.0 187.0 183.0 184.75 1250.00
15 Apr, 2025 178.0 185.5 177.0 182.75 3020.00
11 Apr, 2025 174.9 178.4 174.8 176.3 1749.00
09 Apr, 2025 175.0 175.05 172.0 174.9 675.00
08 Apr, 2025 176.05 176.9 174.8 176.9 541.00