Plastiblends India Limited (PLASTIBLEN.BO)
INR 184.6
(0.14%)
INR 184.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 187.4 | 187.4 | 182.0 | 182.85 | 1701.00 |
| 11 Mar, 2025 | 186.2 | 191.0 | 183.4 | 187.25 | 331.00 |
| 10 Mar, 2025 | 200.7 | 200.7 | 180.0 | 183.9 | 1288.00 |
| 07 Mar, 2025 | 195.6 | 196.8 | 193.25 | 193.25 | 64.00 |
| 06 Mar, 2025 | 194.85 | 199.2 | 192.1 | 192.75 | 796.00 |
| 05 Mar, 2025 | 194.0 | 194.95 | 192.6 | 193.35 | 1053.00 |
| 04 Mar, 2025 | 193.9 | 197.6 | 187.5 | 188.95 | 890.00 |
| 03 Mar, 2025 | 187.35 | 199.0 | 181.0 | 194.4 | 2564.00 |
| 28 Feb, 2025 | 195.55 | 199.0 | 188.2 | 190.2 | 1841.00 |
| 27 Feb, 2025 | 207.0 | 207.0 | 192.0 | 195.6 | 1746.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST