Plastiblends India Limited (PLASTIBLEN.BO)
INR 182.75
(-0.87%)
INR 182.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 175.65 | 180.0 | 175.65 | 178.05 | 238.00 |
| 08 May, 2025 | 182.5 | 183.8 | 179.8 | 179.85 | 1022.00 |
| 07 May, 2025 | 178.1 | 184.0 | 177.6 | 183.4 | 1413.00 |
| 06 May, 2025 | 182.0 | 183.2 | 178.0 | 180.8 | 1455.00 |
| 05 May, 2025 | 181.65 | 187.1 | 179.0 | 184.95 | 2514.00 |
| 02 May, 2025 | 193.0 | 193.0 | 182.0 | 182.75 | 1043.00 |
| 30 Apr, 2025 | 190.0 | 190.0 | 184.0 | 184.35 | 1128.00 |
| 29 Apr, 2025 | 199.05 | 200.2 | 190.1 | 190.1 | 3024.00 |
| 28 Apr, 2025 | 194.55 | 198.0 | 190.25 | 196.15 | 3756.00 |
| 25 Apr, 2025 | 199.1 | 199.1 | 190.0 | 192.5 | 2234.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST