Plastiblends India Limited (PLASTIBLEN.BO)

INR 253.05

(-2.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 253.2 255.8 246.3 252.45 1184.00
18 Dec, 2024 256.05 264.75 256.0 260.6 848.00
17 Dec, 2024 265.55 268.0 255.4 255.85 1633.00
16 Dec, 2024 265.0 270.5 262.75 264.45 425.00
13 Dec, 2024 268.45 268.45 259.35 260.45 756.00
12 Dec, 2024 273.5 274.9 262.95 266.7 2212.00
11 Dec, 2024 273.85 282.4 271.75 276.15 1481.00
10 Dec, 2024 273.85 273.85 269.85 270.0 1054.00
09 Dec, 2024 289.0 289.85 270.2 271.95 3106.00
06 Dec, 2024 266.05 281.5 266.05 276.8 1056.00