Plastiblends India Limited (PLASTIBLEN.BO)
INR 182.75
(-0.87%)
INR 182.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 207.5 | 207.5 | 206.0 | 207.4 | 86.00 |
| 19 Jun, 2025 | 212.75 | 212.75 | 208.6 | 210.65 | 249.00 |
| 18 Jun, 2025 | 212.5 | 214.9 | 212.5 | 214.9 | 107.00 |
| 17 Jun, 2025 | 212.5 | 216.9 | 211.8 | 216.0 | 1169.00 |
| 16 Jun, 2025 | 209.4 | 209.4 | 205.0 | 205.0 | 589.00 |
| 13 Jun, 2025 | 201.05 | 207.3 | 201.05 | 204.6 | 1411.00 |
| 12 Jun, 2025 | 211.85 | 213.1 | 203.0 | 205.6 | 1768.00 |
| 11 Jun, 2025 | 216.0 | 216.75 | 208.95 | 211.05 | 4766.00 |
| 10 Jun, 2025 | 218.05 | 221.35 | 212.95 | 214.45 | 1076.00 |
| 09 Jun, 2025 | 221.05 | 228.0 | 216.15 | 217.15 | 10.23 Thousand |
FIPP
BETR
9594
ILLM
EQT
SURAJEST