Plastiblends India Limited (PLASTIBLEN.BO)
INR 198.75
(1.38%)
INR 198.75
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 196.15 | 197.8 | 192.0 | 197.8 | 2326.00 |
| 22 Apr, 2025 | 193.35 | 196.05 | 189.0 | 196.05 | 362.00 |
| 21 Apr, 2025 | 188.7 | 192.25 | 187.65 | 191.25 | 964.00 |
| 17 Apr, 2025 | 185.2 | 188.05 | 184.3 | 187.7 | 1024.00 |
| 16 Apr, 2025 | 187.0 | 187.0 | 183.0 | 184.75 | 1250.00 |
| 15 Apr, 2025 | 178.0 | 185.5 | 177.0 | 182.75 | 3020.00 |
| 11 Apr, 2025 | 174.9 | 178.4 | 174.8 | 176.3 | 1749.00 |
| 09 Apr, 2025 | 175.0 | 175.05 | 172.0 | 174.9 | 675.00 |
| 08 Apr, 2025 | 176.05 | 176.9 | 174.8 | 176.9 | 541.00 |
| 07 Apr, 2025 | 175.0 | 177.05 | 169.3 | 171.95 | 482.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST