Plastiblends India Limited (PLASTIBLEN.BO)

INR 253.05

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 265.0 279.8 265.0 279.1 1606.00
04 Dec, 2024 276.9 276.9 262.05 273.35 565.00
03 Dec, 2024 253.0 265.65 253.0 265.65 1502.00
02 Dec, 2024 254.95 254.95 247.0 253.0 1348.00
29 Nov, 2024 246.0 253.75 245.0 249.95 1653.00
28 Nov, 2024 249.0 251.95 245.0 250.0 136.00
27 Nov, 2024 247.35 254.0 242.55 242.6 3526.00
26 Nov, 2024 244.9 247.7 238.0 247.35 505.00
25 Nov, 2024 244.9 244.9 231.2 236.95 1010.00
22 Nov, 2024 242.0 248.8 232.0 234.3 4910.00