Plastiblends India Limited (PLASTIBLEN.BO)
INR 182.75
(-0.87%)
INR 182.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 213.45 | 220.05 | 213.45 | 220.05 | 3353.00 |
| 04 Jun, 2025 | 212.05 | 212.05 | 209.75 | 210.2 | 1362.00 |
| 03 Jun, 2025 | 212.8 | 212.9 | 210.25 | 210.5 | 378.00 |
| 02 Jun, 2025 | 212.3 | 212.85 | 210.0 | 210.05 | 1041.00 |
| 30 May, 2025 | 224.95 | 227.25 | 215.4 | 216.3 | 6931.00 |
| 29 May, 2025 | 195.9 | 221.8 | 192.1 | 216.9 | 27.86 Thousand |
| 28 May, 2025 | 195.85 | 196.6 | 194.0 | 194.95 | 815.00 |
| 27 May, 2025 | 197.0 | 197.0 | 193.25 | 195.15 | 396.00 |
| 26 May, 2025 | 195.0 | 197.9 | 194.0 | 196.1 | 1223.00 |
| 23 May, 2025 | 198.25 | 198.25 | 195.3 | 196.35 | 253.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST