Plastiblends India Limited (PLASTIBLEN.BO)
INR 176.3
(0.8%)
INR 176.3
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 174.9 | 178.4 | 174.8 | 176.3 | 1749.00 |
| 09 Apr, 2025 | 175.0 | 175.05 | 172.0 | 174.9 | 675.00 |
| 08 Apr, 2025 | 176.05 | 176.9 | 174.8 | 176.9 | 541.00 |
| 07 Apr, 2025 | 175.0 | 177.05 | 169.3 | 171.95 | 482.00 |
| 04 Apr, 2025 | 188.0 | 188.0 | 181.05 | 181.3 | 1929.00 |
| 03 Apr, 2025 | 185.55 | 190.0 | 185.55 | 187.0 | 1929.00 |
| 02 Apr, 2025 | 177.55 | 189.4 | 177.55 | 184.15 | 7773.00 |
| 01 Apr, 2025 | 176.9 | 185.0 | 176.9 | 179.45 | 2351.00 |
| 28 Mar, 2025 | 186.15 | 187.0 | 178.3 | 180.5 | 6959.00 |
| 27 Mar, 2025 | 186.25 | 188.7 | 179.95 | 182.1 | 6959.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST