Plastiblends India Limited (PLASTIBLEN.BO)
INR 253.05
(-2.9%)
INR 253.05
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 252.65 | 256.0 | 245.8 | 246.7 | 1291.00 |
| 02 Jan, 2025 | 256.05 | 258.5 | 248.0 | 249.0 | 848.00 |
| 01 Jan, 2025 | 248.75 | 263.9 | 248.75 | 257.9 | 1741.00 |
| 31 Dec, 2024 | 237.05 | 247.1 | 236.0 | 243.85 | 3062.00 |
| 30 Dec, 2024 | 242.0 | 245.65 | 238.25 | 241.3 | 921.00 |
| 27 Dec, 2024 | 242.05 | 246.4 | 237.9 | 242.0 | 1488.00 |
| 26 Dec, 2024 | 243.9 | 246.5 | 241.3 | 244.5 | 330.00 |
| 24 Dec, 2024 | 239.55 | 243.0 | 238.0 | 239.95 | 705.00 |
| 23 Dec, 2024 | 250.9 | 251.1 | 237.0 | 239.4 | 900.00 |
| 20 Dec, 2024 | 255.0 | 261.35 | 241.35 | 246.15 | 1013.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST