Plastiblends India Limited (PLASTIBLEN.BO)
INR 184.35
(-3.02%)
INR 184.35
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 227.75 | 227.75 | 218.45 | 223.6 | 1213.00 |
| 07 Feb, 2025 | 229.0 | 230.85 | 222.35 | 230.35 | 1290.00 |
| 06 Feb, 2025 | 225.3 | 230.0 | 225.3 | 229.45 | 413.00 |
| 05 Feb, 2025 | 234.0 | 234.0 | 228.45 | 228.9 | 408.00 |
| 04 Feb, 2025 | 229.0 | 232.3 | 226.6 | 226.9 | 1893.00 |
| 03 Feb, 2025 | 226.15 | 232.1 | 223.9 | 230.65 | 1693.00 |
| 01 Feb, 2025 | 229.0 | 233.3 | 226.0 | 226.15 | 242.00 |
| 31 Jan, 2025 | 230.0 | 233.15 | 226.5 | 228.6 | 1577.00 |
| 30 Jan, 2025 | 229.1 | 231.05 | 229.1 | 231.05 | 98.00 |
| 29 Jan, 2025 | 219.15 | 230.55 | 218.95 | 227.65 | 1557.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST