Plastiblends India Limited (PLASTIBLEN.BO)
INR 182.75
(-0.87%)
INR 182.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 203.05 | 203.6 | 192.95 | 196.65 | 9074.00 |
| 20 Mar, 2025 | 202.45 | 204.75 | 198.0 | 199.25 | 3694.00 |
| 19 Mar, 2025 | 205.0 | 206.0 | 199.4 | 201.55 | 10.74 Thousand |
| 18 Mar, 2025 | 199.0 | 208.0 | 196.5 | 197.65 | 10.74 Thousand |
| 17 Mar, 2025 | 187.0 | 187.3 | 182.05 | 183.95 | 4065.00 |
| 13 Mar, 2025 | 184.0 | 188.75 | 180.2 | 185.05 | 2654.00 |
| 12 Mar, 2025 | 187.4 | 187.4 | 182.0 | 182.85 | 1701.00 |
| 11 Mar, 2025 | 186.2 | 191.0 | 183.4 | 187.25 | 331.00 |
| 10 Mar, 2025 | 200.7 | 200.7 | 180.0 | 183.9 | 1288.00 |
| 07 Mar, 2025 | 195.6 | 196.8 | 193.25 | 193.25 | 64.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST