Plastiblends India Limited (PLASTIBLEN.BO)

INR 184.35

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 213.55 218.45 202.0 218.45 5412.00
27 Jan, 2025 222.4 222.4 213.0 213.45 735.00
24 Jan, 2025 233.45 233.55 221.45 223.05 2997.00
23 Jan, 2025 230.45 233.05 230.2 232.3 1193.00
22 Jan, 2025 231.6 232.65 228.6 230.45 139.00
21 Jan, 2025 228.2 237.45 228.2 231.6 300.00
20 Jan, 2025 248.0 248.0 231.65 231.8 164.00
17 Jan, 2025 242.05 248.3 229.7 231.5 2057.00
16 Jan, 2025 248.0 249.05 237.4 239.25 3722.00
15 Jan, 2025 234.5 239.0 230.0 230.65 1465.00