Plastiblends India Limited (PLASTIBLEN.BO)

INR 184.35

(-3.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 237.05 247.1 236.0 243.85 3062.00
30 Dec, 2024 242.0 245.65 238.25 241.3 921.00
27 Dec, 2024 242.05 246.4 237.9 242.0 1488.00
26 Dec, 2024 243.9 246.5 241.3 244.5 330.00
24 Dec, 2024 239.55 243.0 238.0 239.95 705.00
23 Dec, 2024 250.9 251.1 237.0 239.4 900.00
20 Dec, 2024 255.0 261.35 241.35 246.15 1013.00
19 Dec, 2024 253.2 255.8 246.3 252.45 1184.00
18 Dec, 2024 256.05 264.75 256.0 260.6 848.00
17 Dec, 2024 265.55 268.0 255.4 255.85 1633.00