Plastiblends India Limited (PLASTIBLEN.BO)

INR 184.35

(-3.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 254.95 254.95 247.0 253.0 1348.00
29 Nov, 2024 246.0 253.75 245.0 249.95 1653.00
28 Nov, 2024 249.0 251.95 245.0 250.0 136.00
27 Nov, 2024 247.35 254.0 242.55 242.6 3526.00
26 Nov, 2024 244.9 247.7 238.0 247.35 505.00
25 Nov, 2024 244.9 244.9 231.2 236.95 1010.00
22 Nov, 2024 242.0 248.8 232.0 234.3 4910.00
21 Nov, 2024 251.15 251.15 235.6 242.0 904.00
19 Nov, 2024 244.0 249.0 240.4 248.0 213.00
18 Nov, 2024 252.0 252.0 233.3 244.5 143.00