Plastiblends India Limited (PLASTIBLEN.BO)
INR 184.35
(-3.02%)
INR 184.35
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 247.9 | 247.9 | 240.0 | 242.05 | 209.00 |
| 13 Nov, 2024 | 253.0 | 253.0 | 247.9 | 247.9 | 1115.00 |
| 12 Nov, 2024 | 262.7 | 262.7 | 254.0 | 260.9 | 135.00 |
| 11 Nov, 2024 | 263.95 | 263.95 | 258.0 | 263.25 | 1336.00 |
| 08 Nov, 2024 | 265.0 | 265.0 | 258.0 | 263.95 | 536.00 |
| 07 Nov, 2024 | 252.95 | 260.0 | 252.95 | 259.0 | 1032.00 |
| 06 Nov, 2024 | 242.1 | 258.0 | 242.1 | 252.95 | 1191.00 |
| 05 Nov, 2024 | 249.0 | 252.9 | 246.0 | 247.0 | 1360.00 |
| 04 Nov, 2024 | 251.7 | 254.95 | 248.0 | 252.3 | 533.00 |
| 01 Nov, 2024 | 260.9 | 260.9 | 248.25 | 251.7 | 740.00 |
FIPP
BETR
9594
ILLM
EQT
SURAJEST