Plastiblends India Limited (PLASTIBLEN.BO)

INR 184.35

(-3.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 274.0 275.95 270.0 274.0 779.00
16 Oct, 2024 275.0 281.0 270.05 272.25 3095.00
15 Oct, 2024 275.2 280.5 272.0 274.0 2476.00
14 Oct, 2024 280.05 287.95 279.2 284.05 7436.00
11 Oct, 2024 309.9 313.0 283.5 293.85 4905.00
10 Oct, 2024 297.75 300.95 290.2 298.1 1082.00
09 Oct, 2024 299.0 299.0 290.0 297.75 1257.00
08 Oct, 2024 282.95 294.0 281.0 294.0 102.00
07 Oct, 2024 306.7 306.7 278.7 282.25 1896.00
04 Oct, 2024 295.85 308.0 284.0 293.35 7386.00