Plastiblends India Limited (PLASTIBLEN.BO)

INR 192.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 325.1 330.5 321.6 322.1 1881.00
16 Sep, 2024 333.0 339.0 325.05 331.15 830.00
13 Sep, 2024 334.7 338.0 325.0 332.3 3447.00
12 Sep, 2024 353.0 353.0 334.25 338.0 8479.00
11 Sep, 2024 350.0 351.8 342.0 351.8 8479.00
10 Sep, 2024 320.0 337.8 307.05 337.0 1532.00
09 Sep, 2024 338.8 339.0 321.1 321.1 6891.00
08 Sep, 2024 338.8 339.0 321.1 321.75 6891.00
06 Sep, 2024 355.0 355.0 336.0 338.0 3750.00
05 Sep, 2024 360.35 372.5 350.0 353.0 4270.00